Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 10 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	3.751	4.3	3.751	3.945	481576.99
Mon Jan 10 2022 10:05:00 GMT+0000 (Coordinated Universal Time)	3.94	3.95	3.879	3.947	160662.95
Mon Jan 10 2022 10:10:00 GMT+0000 (Coordinated Universal Time)	3.941	4	3.929	3.998	98832.98
Mon Jan 10 2022 10:15:00 GMT+0000 (Coordinated Universal Time)	3.998	4.013	3.904	3.921	83658.49
Mon Jan 10 2022 10:20:00 GMT+0000 (Coordinated Universal Time)	3.924	3.924	3.896	3.9	33703.22
Mon Jan 10 2022 10:25:00 GMT+0000 (Coordinated Universal Time)	3.9	3.922	3.894	3.914	16043.28
Mon Jan 10 2022 10:30:00 GMT+0000 (Coordinated Universal Time)	3.913	3.929	3.904	3.927	28908.22
Mon Jan 10 2022 10:35:00 GMT+0000 (Coordinated Universal Time)	3.927	3.948	3.908	3.909	44081.38
Mon Jan 10 2022 10:40:00 GMT+0000 (Coordinated Universal Time)	3.913	3.93	3.903	3.904	4919.95
Mon Jan 10 2022 10:45:00 GMT+0000 (Coordinated Universal Time)	3.903	3.903	3.876	3.889	22350.7


CREATE TABLE imxusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);