Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 30 2023 07:30:00 GMT+0000 (Coordinated Universal Time)	0.2745	0.448	0.2745	0.4159	13611183
Thu Mar 30 2023 07:35:00 GMT+0000 (Coordinated Universal Time)	0.4155	0.4189	0.395	0.4014	5452657
Thu Mar 30 2023 07:40:00 GMT+0000 (Coordinated Universal Time)	0.4015	0.4071	0.394	0.4067	3594691
Thu Mar 30 2023 07:45:00 GMT+0000 (Coordinated Universal Time)	0.4069	0.4125	0.3903	0.3937	3474058
Thu Mar 30 2023 07:50:00 GMT+0000 (Coordinated Universal Time)	0.3935	0.415	0.3881	0.4142	7591381
Thu Mar 30 2023 07:55:00 GMT+0000 (Coordinated Universal Time)	0.4142	0.418	0.4036	0.41	4463235
Thu Mar 30 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4096	0.41	0.396	0.4003	2750519
Thu Mar 30 2023 08:05:00 GMT+0000 (Coordinated Universal Time)	0.4002	0.4014	0.3833	0.3865	3932493
Thu Mar 30 2023 08:10:00 GMT+0000 (Coordinated Universal Time)	0.3865	0.3872	0.3815	0.3816	2538321
Thu Mar 30 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	0.3816	0.3852	0.3722	0.377	3869491


CREATE TABLE rdntusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);