Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 27 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.0018	0.0018	0.0016	0.001624	406323
Tue Aug 27 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.001624	0.001624	0.001624	0.001624
Tue Aug 27 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.001624	0.001624	0.001624	0.001624
Tue Aug 27 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.001624	0.001624	0.001624	0.001624
Tue Aug 27 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.001624	0.001624	0.001624	0.001624
Tue Aug 27 2019 05:15:00 GMT+0000 (Coordinated Universal Time)	0.001699	0.001699	0.001699	0.001699	5886
Tue Aug 27 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.001699	0.001699	0.001699	0.001699
Tue Aug 27 2019 05:45:00 GMT+0000 (Coordinated Universal Time)	0.001699	0.001699	0.001699	0.001699
Tue Aug 27 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.001699	0.001699	0.001699	0.001699
Tue Aug 27 2019 06:15:00 GMT+0000 (Coordinated Universal Time)	0.001699	0.001699	0.001699	0.001699	8828


CREATE TABLE keyusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Keyusdt M15

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.keyusdt_m15