Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Nov 27 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	6.1	7.55	2.5	6.925	1243856.91
Sat Nov 27 2021 10:15:00 GMT+0000 (Coordinated Universal Time)	6.921	6.939	6.59	6.591	250445.74
Sat Nov 27 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	6.592	6.745	6.511	6.7	100306.96
Sat Nov 27 2021 10:45:00 GMT+0000 (Coordinated Universal Time)	6.7	6.703	6.469	6.474	112405.06
Sat Nov 27 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	6.476	6.671	6.36	6.66	87401.73
Sat Nov 27 2021 11:15:00 GMT+0000 (Coordinated Universal Time)	6.66	6.797	6.624	6.71	88720.43
Sat Nov 27 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	6.714	6.845	6.712	6.822	48913.59
Sat Nov 27 2021 11:45:00 GMT+0000 (Coordinated Universal Time)	6.829	6.836	6.689	6.737	57037.78
Sat Nov 27 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	6.737	7.069	6.737	7.052	97866.23
Sat Nov 27 2021 12:15:00 GMT+0000 (Coordinated Universal Time)	7.059	7.321	6.921	7.157	156165.48


CREATE TABLE rndrusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);