Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Feb 28 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	1	2.678	1	2.542	21648429.9
Tue Feb 28 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	2.544	2.867	2.434	2.527	9741355.2
Tue Feb 28 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	2.529	2.535	2.302	2.34	3916518.6
Tue Feb 28 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	2.338	2.378	1.96	2.01	6565186.3
Tue Feb 28 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	2.012	2.02	1.855	1.94	3547692.3
Tue Feb 28 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	1.936	2.06	1.905	2.005	3679660.7
Tue Feb 28 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	2.005	2.04	1.85	1.936	2137054.9
Tue Feb 28 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	1.936	2.013	1.891	1.915	1771968.6
Tue Feb 28 2023 19:00:00 GMT+0000 (Coordinated Universal Time)	1.914	2.003	1.851	1.976	1413472.5
Tue Feb 28 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	1.977	2.07	1.911	2	1966979.1


CREATE TABLE lqtyusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);