Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Jun 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4	3.44	2.795	2.833	1120734.884
Sat Jun 22 2019 00:15:00 GMT+0000 (Coordinated Universal Time)	2.833	2.875	2.723	2.798	397872.528
Sat Jun 22 2019 00:30:00 GMT+0000 (Coordinated Universal Time)	2.797	2.87	2.725	2.725	315629.268
Sat Jun 22 2019 00:45:00 GMT+0000 (Coordinated Universal Time)	2.721	2.731	2.621	2.709	304504.978
Sat Jun 22 2019 01:00:00 GMT+0000 (Coordinated Universal Time)	2.701	2.746	2.631	2.635	215169.594
Sat Jun 22 2019 01:15:00 GMT+0000 (Coordinated Universal Time)	2.637	2.65	2.53	2.619	320834.811
Sat Jun 22 2019 01:30:00 GMT+0000 (Coordinated Universal Time)	2.61	2.73	2.602	2.681	199741.909
Sat Jun 22 2019 01:45:00 GMT+0000 (Coordinated Universal Time)	2.681	2.796	2.676	2.715	166269.225
Sat Jun 22 2019 02:00:00 GMT+0000 (Coordinated Universal Time)	2.715	2.749	2.701	2.74	95256.777
Sat Jun 22 2019 02:15:00 GMT+0000 (Coordinated Universal Time)	2.74	2.74	2.601	2.643	172124.214


CREATE TABLE algousdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);