Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jul 30 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.1823	0.198	0.1689	0.1881	93034.57
Thu Jul 30 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.189	0.1935	0.1843	0.1874	80495.02
Thu Jul 30 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.1874	0.1874	0.183	0.1833	34158.77
Thu Jul 30 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1857	0.1914	0.1851	0.1882	34094.76
Thu Jul 30 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.1882	0.1913	0.1849	0.1859	66684.57
Thu Jul 30 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.1859	0.1919	0.1859	0.1896	44983.9
Thu Jul 30 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.1896	0.1896	0.1862	0.187	41341.6
Thu Jul 30 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1873	0.1893	0.1848	0.1862	39501.75
Thu Jul 30 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1847	0.1891	0.1829	0.1856	23992.88
Thu Jul 30 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.1839	0.1852	0.1829	0.1848	10615.25


CREATE TABLE storjusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Storjusdt H1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.storjusdt_h1