Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	36	46	36	42.4	601.411
Mon Nov 20 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	43.89	43.89	39	40.5	1387.32
Mon Nov 20 2017 08:00:00 GMT+0000 (Coordinated Universal Time)	40.75	42.2	38.5	40.5	3491.683
Mon Nov 20 2017 12:00:00 GMT+0000 (Coordinated Universal Time)	40.5	42.999	39.196	41.001	5682.816
Mon Nov 20 2017 16:00:00 GMT+0000 (Coordinated Universal Time)	41.002	41.475	34.7	39.45	13012.502
Mon Nov 20 2017 20:00:00 GMT+0000 (Coordinated Universal Time)	39.4	39.9	35.1	35.582	6166.598
Tue Nov 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	35.582	36.9	33.5	34.106	10593.444
Tue Nov 21 2017 04:00:00 GMT+0000 (Coordinated Universal Time)	34	37.178	33.6	36.7	4544.625
Tue Nov 21 2017 08:00:00 GMT+0000 (Coordinated Universal Time)	36.996	37.499	35.581	35.85	4518.246
Tue Nov 21 2017 12:00:00 GMT+0000 (Coordinated Universal Time)	35.85	36.89	35.11	35.301	4216.311


CREATE TABLE neousdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);