Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.85	7	0.85	4.6484	58371499.27
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6485	4.705	3.6332	3.964	7819394.42
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9582	4.3252	3.207	4.096	5273523.99
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.0841	4.71	3.8755	4.1195	3382640.13
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.1371	4.4904	3.6925	4.1479	2678477.67
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.1409	4.4897	3.5521	3.6814	3227322.57
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6851	3.9193	3	3.4754	4384096.45
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4674	3.82	3.2619	3.5453	3188143.31
Mon Nov 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5348	4.0983	3.455	3.8892	3843752.25
Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9066	4.3989	3.28	3.7013	4104069.28


CREATE TABLE avaxusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);