Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 25 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.03	0.04	0.02236	0.02356	946852236.2
Mon Mar 25 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.02356	0.02701	0.02327	0.02645	569216243
Mon Mar 25 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.02639	0.02749	0.02536	0.02661	329982413.2
Mon Mar 25 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.02663	0.0283	0.02615	0.02659	282970298.9
Mon Mar 25 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02662	0.02714	0.02568	0.02568	183394422.1
Mon Mar 25 2019 09:00:00 GMT+0000 (Coordinated Universal Time)	0.02568	0.026	0.02434	0.02491	132183898.8
Mon Mar 25 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02492	0.02562	0.0245	0.02519	88168882.1
Mon Mar 25 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.02521	0.02567	0.02425	0.02485	87400673
Mon Mar 25 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.02483	0.02496	0.0238	0.0247	84107594.3
Mon Mar 25 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.02471	0.02473	0.02381	0.02427	94883584.2


CREATE TABLE celrusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);