Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Aug 24 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.58	0.8888	0.53	0.78	646095.53
Sat Aug 24 2019 13:30:00 GMT+0000 (Coordinated Universal Time)	0.78	0.78	0.6604	0.6753	562872.42
Sat Aug 24 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.68	0.7249	0.671	0.6806	261038.2
Sat Aug 24 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	0.6806	0.6806	0.6011	0.604	216067.01
Sat Aug 24 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.61	0.6389	0.6016	0.6251	118317.76
Sat Aug 24 2019 15:30:00 GMT+0000 (Coordinated Universal Time)	0.6251	0.6251	0.5975	0.6116	106300.45
Sat Aug 24 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.6154	0.659	0.6073	0.643	168607.08
Sat Aug 24 2019 16:30:00 GMT+0000 (Coordinated Universal Time)	0.6429	0.6544	0.6167	0.6215	104433.26
Sat Aug 24 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.6242	0.6297	0.611	0.6175	49200.13
Sat Aug 24 2019 17:30:00 GMT+0000 (Coordinated Universal Time)	0.6297	0.6297	0.6117	0.6144	40063.66


CREATE TABLE tomousdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);