Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 24 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	1.015	1.11	0.97	1.06	169309
Tue Sep 24 2019 11:15:00 GMT+0000 (Coordinated Universal Time)	1.06	1.0625	1.03	1.0542	74420.27
Tue Sep 24 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	1.0518	1.0588	1.042	1.042	15362.37
Tue Sep 24 2019 11:45:00 GMT+0000 (Coordinated Universal Time)	1.042	1.0439	1.0273	1.0359	16093.58
Tue Sep 24 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	1.0329	1.0373	1.0221	1.0279	28680.8
Tue Sep 24 2019 12:15:00 GMT+0000 (Coordinated Universal Time)	1.028	1.028	1.0001	1.0147	31688.27
Tue Sep 24 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	1.0147	1.015	1.002	1.0068	6527.26
Tue Sep 24 2019 12:45:00 GMT+0000 (Coordinated Universal Time)	1.0065	1.0178	0.9937	1.0151	17888.26
Tue Sep 24 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	1.0143	1.024	1	1.0171	16437.19
Tue Sep 24 2019 13:15:00 GMT+0000 (Coordinated Universal Time)	1.0116	1.03	1.0027	1.0197	22129.62


CREATE TABLE xtzusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);