Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Mar 25 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.02297	0.0248	0.01872	0.01921	47192679.1
Wed Mar 25 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.01921	0.0197	0.01886	0.0189	8104010.6
Wed Mar 25 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.01889	0.01941	0.0177	0.01935	9293819.1
Wed Mar 25 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	0.01935	0.01944	0.01835	0.01835	1203036.7
Wed Mar 25 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	0.01831	0.0186	0.01817	0.0182	1022513.2
Wed Mar 25 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	0.01822	0.0193	0.01802	0.01872	1700693.7
Wed Mar 25 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.01897	0.01898	0.01835	0.01856	712421.6
Wed Mar 25 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	0.01856	0.01879	0.01848	0.01855	394248.1
Wed Mar 25 2020 22:00:00 GMT+0000 (Coordinated Universal Time)	0.01858	0.0186	0.01821	0.0183	589436.2
Wed Mar 25 2020 23:00:00 GMT+0000 (Coordinated Universal Time)	0.01832	0.01915	0.01831	0.01915	849819.1


CREATE TABLE stptusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);