Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 04 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	109.7	230	109.7	161.7	208056.209
Thu Nov 04 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	161.4	162.4	136	141.1	38934.749
Thu Nov 04 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	141	143	132.1	134.4	17142.984
Thu Nov 04 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	134.4	136.1	123.9	126.5	21885.645
Thu Nov 04 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	126.7	139.7	126.3	138.3	19648.789
Thu Nov 04 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	138.1	138.7	127	129.2	8437.907
Thu Nov 04 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	129.1	130	115.4	117	18736.446
Thu Nov 04 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	116.4	123.9	115.3	120.7	12322.446
Thu Nov 04 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	120.3	124	115	119.1	7859.537
Thu Nov 04 2021 15:30:00 GMT+0000 (Coordinated Universal Time)	118.9	132	118.3	128.9	12895.488


CREATE TABLE bnxusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);