Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.265	0.277	0.2431	0.2477	1491942.14
Fri Mar 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2478	0.2509	0.245	0.2483	589241.57
Sat Mar 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2477	0.2588	0.2403	0.2432	901096.63
Sun Mar 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2432	0.245	0.2372	0.2402	675001.66
Mon Mar 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2403	0.2416	0.2171	0.2264	1203714.29
Tue Mar 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2264	0.2407	0.2212	0.2371	959113.49
Wed Mar 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2371	0.25	0.2314	0.2443	1012343.66
Thu Mar 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2449	0.2473	0.2361	0.2387	1943239.83
Fri Mar 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2391	0.245	0.2312	0.2348	2512437.68
Sat Mar 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2348	0.2619	0.2339	0.2509	3672140.17


CREATE TABLE zrxusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);