Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 28 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.265	0.277	0.2551	0.2565	154594.28
Thu Feb 28 2019 04:05:00 GMT+0000 (Coordinated Universal Time)	0.2565	0.2594	0.2565	0.2565	4246.19
Thu Feb 28 2019 04:10:00 GMT+0000 (Coordinated Universal Time)	0.2565	0.2578	0.2554	0.2562	6449.83
Thu Feb 28 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.2562	0.2562	0.2536	0.2536	3219.54
Thu Feb 28 2019 04:20:00 GMT+0000 (Coordinated Universal Time)	0.2536	0.2536	0.2536	0.2536
Thu Feb 28 2019 04:25:00 GMT+0000 (Coordinated Universal Time)	0.254	0.2555	0.254	0.2555	13729.64
Thu Feb 28 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.2555	0.2555	0.2555	0.2555
Thu Feb 28 2019 04:35:00 GMT+0000 (Coordinated Universal Time)	0.255	0.2551	0.2537	0.2537	1542.22
Thu Feb 28 2019 04:40:00 GMT+0000 (Coordinated Universal Time)	0.2537	0.2539	0.2535	0.2535	37623.02
Thu Feb 28 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.2515	0.2522	0.2515	0.2515	4860.67


CREATE TABLE zrxusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);