Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 03 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.7796	1.29	0.7796	1.1437	3778011.7
Mon Jul 03 2023 10:05:00 GMT+0000 (Coordinated Universal Time)	1.1469	1.1798	1.1328	1.1697	1602610.3
Mon Jul 03 2023 10:10:00 GMT+0000 (Coordinated Universal Time)	1.1697	1.175	1.13	1.1338	885898.1
Mon Jul 03 2023 10:15:00 GMT+0000 (Coordinated Universal Time)	1.1332	1.1466	1.0286	1.055	1547002.8
Mon Jul 03 2023 10:20:00 GMT+0000 (Coordinated Universal Time)	1.055	1.0598	1.02	1.0499	712351.9
Mon Jul 03 2023 10:25:00 GMT+0000 (Coordinated Universal Time)	1.0499	1.0766	1.0426	1.05	550482.4
Mon Jul 03 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	1.0482	1.0598	0.991	0.997	755149.4
Mon Jul 03 2023 10:35:00 GMT+0000 (Coordinated Universal Time)	0.9972	1.0154	0.9743	0.9987	794877.4
Mon Jul 03 2023 10:40:00 GMT+0000 (Coordinated Universal Time)	0.998	1.008	0.97	0.974	534132.3
Mon Jul 03 2023 10:45:00 GMT+0000 (Coordinated Universal Time)	0.973	1.005	0.965	0.9969	391912.6


CREATE TABLE pendleusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);