Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Sep 09 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	15.83	19.33	15.83	16.66	76631.859
Wed Sep 09 2020 09:15:00 GMT+0000 (Coordinated Universal Time)	16.709	16.797	16.3	16.797	24069.716
Wed Sep 09 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	16.649	16.798	16.303	16.353	14629.438
Wed Sep 09 2020 09:45:00 GMT+0000 (Coordinated Universal Time)	16.314	16.499	15.713	16.035	15008.528
Wed Sep 09 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	16.035	16.4	15.771	15.998	13990.736
Wed Sep 09 2020 10:15:00 GMT+0000 (Coordinated Universal Time)	15.997	16	15.778	15.8	3788.693
Wed Sep 09 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	15.869	15.928	15.504	15.67	6511.55
Wed Sep 09 2020 10:45:00 GMT+0000 (Coordinated Universal Time)	15.664	15.891	15.412	15.692	8093.69
Wed Sep 09 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	15.81	15.85	15.539	15.799	7362.344
Wed Sep 09 2020 11:15:00 GMT+0000 (Coordinated Universal Time)	15.704	15.854	15.586	15.758	12475.35


CREATE TABLE umausdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);