Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Oct 10 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.02	0.15	0.02	0.07167	104116614
Sat Oct 10 2020 05:15:00 GMT+0000 (Coordinated Universal Time)	0.07189	0.07606	0.0604	0.06364	56481421.7
Sat Oct 10 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	0.06332	0.065	0.058	0.05899	35920695.9
Sat Oct 10 2020 05:45:00 GMT+0000 (Coordinated Universal Time)	0.05885	0.0666	0.05848	0.06558	30919207
Sat Oct 10 2020 06:00:00 GMT+0000 (Coordinated Universal Time)	0.06563	0.066	0.06033	0.06076	15689039.7
Sat Oct 10 2020 06:15:00 GMT+0000 (Coordinated Universal Time)	0.06073	0.06257	0.05933	0.06066	7627976.4
Sat Oct 10 2020 06:30:00 GMT+0000 (Coordinated Universal Time)	0.06065	0.06363	0.0605	0.06242	6373881
Sat Oct 10 2020 06:45:00 GMT+0000 (Coordinated Universal Time)	0.06242	0.064	0.0604	0.06128	6286137.8
Sat Oct 10 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.06129	0.06155	0.05862	0.05993	7728725.3
Sat Oct 10 2020 07:15:00 GMT+0000 (Coordinated Universal Time)	0.05993	0.06005	0.05581	0.05693	10106690.1


CREATE TABLE alphausdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);