Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Apr 17 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	0.25551	0.288	0.25551	0.26301	5478159.15
Tue Apr 17 2018 04:30:00 GMT+0000 (Coordinated Universal Time)	0.26301	0.26801	0.2629	0.26664	2665534.08
Tue Apr 17 2018 05:00:00 GMT+0000 (Coordinated Universal Time)	0.2666	0.27798	0.26602	0.27191	3742666.1
Tue Apr 17 2018 05:30:00 GMT+0000 (Coordinated Universal Time)	0.27117	0.272	0.2601	0.262	4575257.51
Tue Apr 17 2018 06:00:00 GMT+0000 (Coordinated Universal Time)	0.26221	0.26396	0.25122	0.25303	5629959.8
Tue Apr 17 2018 06:30:00 GMT+0000 (Coordinated Universal Time)	0.25303	0.2599	0.248	0.25664	2790135.61
Tue Apr 17 2018 07:00:00 GMT+0000 (Coordinated Universal Time)	0.25662	0.26295	0.25489	0.26015	2524774.82
Tue Apr 17 2018 07:30:00 GMT+0000 (Coordinated Universal Time)	0.26059	0.263	0.25601	0.25698	2161269.09
Tue Apr 17 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	0.25636	0.2575	0.25229	0.25388	2216713.25
Tue Apr 17 2018 08:30:00 GMT+0000 (Coordinated Universal Time)	0.25381	0.25998	0.25325	0.25631	1293324.88


CREATE TABLE adausdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);