Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 04 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	43.15	49	40.901	42.103	7573.056
Fri Sep 04 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	42.199	42.5	40.366	40.733	1495.37
Fri Sep 04 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	40.737	41.623	40.508	40.83	2055.465
Fri Sep 04 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	40.825	40.939	34.783	37.45	5974.125
Fri Sep 04 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	38.363	40.99	34.5	38.98	10086.436
Fri Sep 04 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	38.601	43.209	35.97	41.394	3007.22
Fri Sep 04 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	41.332	42	40.03	40.03	962.734
Fri Sep 04 2020 18:00:00 GMT+0000 (Coordinated Universal Time)	40.322	41.601	39.341	40.313	750.467
Fri Sep 04 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	40.313	41	39.221	40.637	870.758
Fri Sep 04 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	40.637	41.79	40.5	40.5	909.439


CREATE TABLE ksmusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);