Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 06 2020 05:00:00 GMT+0000 (Coordinated Universal Time)	0.002977	0.00325	0.00295	0.002951	1603292
Mon Jul 06 2020 05:05:00 GMT+0000 (Coordinated Universal Time)	0.002951	0.003011	0.002905	0.003006	1130877
Mon Jul 06 2020 05:10:00 GMT+0000 (Coordinated Universal Time)	0.002951	0.002951	0.002951	0.002951	33432
Mon Jul 06 2020 05:15:00 GMT+0000 (Coordinated Universal Time)	0.002955	0.002955	0.00295	0.00295	50925
Mon Jul 06 2020 05:20:00 GMT+0000 (Coordinated Universal Time)	0.003002	0.003002	0.002951	0.002951	66209
Mon Jul 06 2020 05:25:00 GMT+0000 (Coordinated Universal Time)	0.002952	0.002952	0.00295	0.002951	627799
Mon Jul 06 2020 05:30:00 GMT+0000 (Coordinated Universal Time)	0.00296	0.00296	0.00296	0.00296	384165
Mon Jul 06 2020 05:35:00 GMT+0000 (Coordinated Universal Time)	0.00296	0.00296	0.00296	0.00296	14033
Mon Jul 06 2020 05:40:00 GMT+0000 (Coordinated Universal Time)	0.00296	0.00296	0.002954	0.002954	32191
Mon Jul 06 2020 05:45:00 GMT+0000 (Coordinated Universal Time)	0.002951	0.00296	0.00295	0.00296	61692


CREATE TABLE scusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);