Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Apr 13 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.1	5.95	0.1	0.657	340805181.88
Tue Apr 13 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.6583	0.738	0.543	0.5555	195277592.43
Tue Apr 13 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.5542	0.6032	0.5315	0.5483	92181502.19
Tue Apr 13 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.5481	0.555	0.5025	0.5428	61681080.71
Tue Apr 13 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.5429	0.74	0.5416	0.7269	244307163.13
Wed Apr 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7269	0.9389	0.706	0.708	321874820.14
Wed Apr 14 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.7082	0.815	0.5923	0.6172	135208897.79
Wed Apr 14 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.6172	0.6677	0.555	0.6219	128533783.96
Wed Apr 14 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.6236	0.63	0.571	0.609	53323583.79
Wed Apr 14 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.6091	0.6198	0.5706	0.5894	40189999.47


CREATE TABLE tlmusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tlmusdt H4

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.tlmusdt_h4