Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jul 18 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.05	0.89	0.05	0.7159	54860264
Tue Jul 18 2023 12:15:00 GMT+0000 (Coordinated Universal Time)	0.7158	0.73	0.6832	0.7119	26113390
Tue Jul 18 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.7115	0.745	0.7034	0.7254	13305900
Tue Jul 18 2023 12:45:00 GMT+0000 (Coordinated Universal Time)	0.7245	0.76	0.7178	0.7575	11708022
Tue Jul 18 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.7576	0.7597	0.7213	0.743	6397330
Tue Jul 18 2023 13:15:00 GMT+0000 (Coordinated Universal Time)	0.743	0.7431	0.716	0.72	3626384
Tue Jul 18 2023 13:30:00 GMT+0000 (Coordinated Universal Time)	0.72	0.7349	0.7196	0.7284	2458962
Tue Jul 18 2023 13:45:00 GMT+0000 (Coordinated Universal Time)	0.7285	0.739	0.728	0.7374	2429198
Tue Jul 18 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.7368	0.7371	0.7027	0.7128	3180936
Tue Jul 18 2023 14:15:00 GMT+0000 (Coordinated Universal Time)	0.713	0.72	0.7026	0.7131	2407411


CREATE TABLE arkmusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);