Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jun 28 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.05	1.98	0.05	0.5348	120190485
Wed Jun 28 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.5348	0.5977	0.515	0.5485	40002334
Wed Jun 28 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.5482	0.561	0.5015	0.5211	17907823
Wed Jun 28 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.5211	0.5424	0.5053	0.5228	12312658
Thu Jun 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5234	0.585	0.515	0.5447	18508465
Thu Jun 29 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	0.5454	0.5747	0.5366	0.5401	13965939
Thu Jun 29 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.5407	0.5434	0.472	0.4919	29853632
Thu Jun 29 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.4915	0.5059	0.435	0.4607	35879993
Thu Jun 29 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.4607	0.4656	0.4188	0.4304	16290435
Thu Jun 29 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.4302	0.435	0.4115	0.4188	10015721


CREATE TABLE mavusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);