Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3	15	0.3	3.4617	102597222.59
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4618	8.6	3.2285	6.9	167667906.97
Sat Sep 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.9	7.4963	5.19	5.7244	79814511.66
Sun Sep 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.7244	6.09	4.65	5.223	53519725.62
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.22	5.65	4.06	4.2471	56110504.32
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.2505	4.554	3.6828	3.9105	40815724.83
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9079	5.3475	3.9008	4.38	58485584.8
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.38	5.2888	4.26	5.164	44859170.85
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	5.159	5.5525	4.7605	4.9145	31809864.62
Sat Sep 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	4.9134	4.9897	4.6752	4.8684	15021040.65


CREATE TABLE uniusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);