Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri May 04 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	0.5	1.5	0.5	0.92999	454626.05
Fri May 04 2018 08:15:00 GMT+0000 (Coordinated Universal Time)	0.92999	0.95001	0.908	0.91809	1840797.36
Fri May 04 2018 08:30:00 GMT+0000 (Coordinated Universal Time)	0.91809	0.93505	0.9019	0.935	1412154.54
Fri May 04 2018 08:45:00 GMT+0000 (Coordinated Universal Time)	0.9318	0.936	0.916	0.923	1383279.38
Fri May 04 2018 09:00:00 GMT+0000 (Coordinated Universal Time)	0.923	0.9285	0.91111	0.923	974622.16
Fri May 04 2018 09:15:00 GMT+0000 (Coordinated Universal Time)	0.923	0.9281	0.91078	0.91236	1126825.42
Fri May 04 2018 09:30:00 GMT+0000 (Coordinated Universal Time)	0.91236	0.9183	0.911	0.91578	294604.85
Fri May 04 2018 09:45:00 GMT+0000 (Coordinated Universal Time)	0.91578	0.9158	0.901	0.90199	930643.67
Fri May 04 2018 10:00:00 GMT+0000 (Coordinated Universal Time)	0.90199	0.91027	0.8951	0.90508	488722.8
Fri May 04 2018 10:15:00 GMT+0000 (Coordinated Universal Time)	0.90508	0.9102	0.90356	0.90705	265467.18


CREATE TABLE xrpusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);