Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 24 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	36.46	98	36.36	38.27	7551.295
Fri Feb 24 2023 08:05:00 GMT+0000 (Coordinated Universal Time)	38.17	39.15	37.36	38.15	7792.699
Fri Feb 24 2023 08:10:00 GMT+0000 (Coordinated Universal Time)	38.17	38.3	38.15	38.22	1498.565
Fri Feb 24 2023 08:15:00 GMT+0000 (Coordinated Universal Time)	38.29	39.3	38.2	38.39	3337.783
Fri Feb 24 2023 08:20:00 GMT+0000 (Coordinated Universal Time)	38.39	38.49	38.38	38.38	529.796
Fri Feb 24 2023 08:25:00 GMT+0000 (Coordinated Universal Time)	38.4	38.45	38.38	38.44	608.684
Fri Feb 24 2023 08:30:00 GMT+0000 (Coordinated Universal Time)	38.44	38.58	38.39	38.46	381.63
Fri Feb 24 2023 08:35:00 GMT+0000 (Coordinated Universal Time)	38.41	38.51	38.39	38.47	395.495
Fri Feb 24 2023 08:40:00 GMT+0000 (Coordinated Universal Time)	38.42	38.72	38.42	38.72	186.062
Fri Feb 24 2023 08:45:00 GMT+0000 (Coordinated Universal Time)	38.63	39.1	38.57	38.96	294.99


CREATE TABLE ssvusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);