Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Dec 27 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02	1.88	0.02	1.19977	154672913
Wed Dec 27 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	1.19906	1.27956	1.12253	1.16875	77200742
Wed Dec 27 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	1.16874	1.17611	1.07308	1.127	34091975
Wed Dec 27 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	1.12684	1.17599	1.093	1.15361	17116315
Thu Dec 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.15351	1.15362	0.98	0.99994	28997169
Thu Dec 28 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	0.9996	1.02442	0.918	0.991	30490746
Thu Dec 28 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.99099	0.99222	0.93153	0.97147	17135581
Thu Dec 28 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.97147	0.97327	0.8748	0.913	22497669
Thu Dec 28 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.91194	0.96	0.90528	0.93575	11455228
Thu Dec 28 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.93575	0.95371	0.89902	0.91238	5208778


CREATE TABLE nfpusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);