Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Oct 05 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	40.91	67	40.91	58.67	502583.257
Wed Oct 05 2022 10:30:00 GMT+0000 (Coordinated Universal Time)	58.7	60.44	52.99	55.11	148290.04
Wed Oct 05 2022 11:00:00 GMT+0000 (Coordinated Universal Time)	55.11	56.49	53.19	55.45	74402.829
Wed Oct 05 2022 11:30:00 GMT+0000 (Coordinated Universal Time)	55.47	56.47	51	51.78	77860.473
Wed Oct 05 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	51.87	51.99	47.82	48.34	109514.021
Wed Oct 05 2022 12:30:00 GMT+0000 (Coordinated Universal Time)	48.38	50.8	47.69	48.93	63033
Wed Oct 05 2022 13:00:00 GMT+0000 (Coordinated Universal Time)	48.9	50.77	48.7	50.38	45648.276
Wed Oct 05 2022 13:30:00 GMT+0000 (Coordinated Universal Time)	50.37	51.4	48.8	51.06	38203.26
Wed Oct 05 2022 14:00:00 GMT+0000 (Coordinated Universal Time)	51.06	51.2	46.7	47.17	49775.926
Wed Oct 05 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	47.26	48.99	46	47.53	39202.19


CREATE TABLE gmxusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);