Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sun Jun 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02671	0.08	0.02671	0.03314	886857833
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03307	0.0335	0.027	0.02721	360347830
Tue Jun 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02716	0.0329	0.02418	0.03011	579416225
Wed Jun 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03006	0.03401	0.02918	0.03075	750331014
Thu Jun 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03075	0.03235	0.02822	0.02987	314250840
Fri Jun 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0297	0.03015	0.0265	0.02737	160119626
Sat Jun 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02737	0.02761	0.02469	0.02566	116695603
Sun Jun 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02566	0.0309	0.02525	0.03	316229651
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02998	0.031	0.0288	0.02934	230624465
Tue Jun 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02933	0.02985	0.02823	0.0285	205069786


CREATE TABLE xvgusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);