Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 23 2020 19:00:00 GMT+0000 (Coordinated Universal Time)	0.02	0.58499	0.02	0.37501	4048738.7
Fri Oct 23 2020 19:15:00 GMT+0000 (Coordinated Universal Time)	0.37501	0.388	0.3201	0.32819	2299916.9
Fri Oct 23 2020 19:30:00 GMT+0000 (Coordinated Universal Time)	0.32819	0.33173	0.29037	0.30297	2370856.6
Fri Oct 23 2020 19:45:00 GMT+0000 (Coordinated Universal Time)	0.30297	0.325	0.296	0.3011	1613437.1
Fri Oct 23 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	0.30171	0.31999	0.292	0.29446	902274.7
Fri Oct 23 2020 20:15:00 GMT+0000 (Coordinated Universal Time)	0.29229	0.30305	0.28726	0.30189	946805.7
Fri Oct 23 2020 20:30:00 GMT+0000 (Coordinated Universal Time)	0.30121	0.30187	0.29019	0.29725	670704.7
Fri Oct 23 2020 20:45:00 GMT+0000 (Coordinated Universal Time)	0.29725	0.30616	0.28924	0.30195	855960.9
Fri Oct 23 2020 21:00:00 GMT+0000 (Coordinated Universal Time)	0.30107	0.30449	0.29862	0.29994	316035.4
Fri Oct 23 2020 21:15:00 GMT+0000 (Coordinated Universal Time)	0.3	0.30002	0.29345	0.29921	393796.5


CREATE TABLE audiousdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);