Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 17 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	1	28	1	9.99	4698824.76
Thu Mar 17 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	9.99	14.7072	9.101	9.2299	4129316.72
Thu Mar 17 2022 14:40:00 GMT+0000 (Coordinated Universal Time)	9.2465	9.3628	8.7	9.11	2767495.79
Thu Mar 17 2022 14:45:00 GMT+0000 (Coordinated Universal Time)	9.1125	9.5173	9.1	9.2	1687459.03
Thu Mar 17 2022 14:50:00 GMT+0000 (Coordinated Universal Time)	9.2067	9.2749	8.6001	9.0248	1554284.07
Thu Mar 17 2022 14:55:00 GMT+0000 (Coordinated Universal Time)	9.0243	9.25	8.8888	8.9091	897302.73
Thu Mar 17 2022 15:00:00 GMT+0000 (Coordinated Universal Time)	8.8895	9.2434	8.8406	9.2	1006492.92
Thu Mar 17 2022 15:05:00 GMT+0000 (Coordinated Universal Time)	9.1991	9.299	9.02	9.1426	888098.29
Thu Mar 17 2022 15:10:00 GMT+0000 (Coordinated Universal Time)	9.1433	9.1438	8.74	8.8071	702886.21
Thu Mar 17 2022 15:15:00 GMT+0000 (Coordinated Universal Time)	8.8089	9	8.7536	8.9236	425636.06


CREATE TABLE apeusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);