Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.55	30	9.55	18.934	10342605.312
Sat Feb 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.934	19	12.1	14.673	9194897.347
Sun Feb 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.611	18.894	14.1	16.645	8024148.278
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.652	16.752	12.235	15.027	7186301.814
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.056	15.099	9.66	12.744	9215981.581
Wed Feb 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.788	16.131	11.5	14.16	8049682.096
Thu Feb 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.16	14.844	11.51	11.652	4891170.49
Fri Feb 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.711	12.668	10.419	11.283	6141482.122
Sat Feb 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.283	12.369	10.359	10.652	4384904.732
Sun Feb 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.651	10.83	8.3	9.379	7659675.204


CREATE TABLE cakeusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);