Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jan 27 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1698	0.5	0.1698	0.2888	54071486.98
Wed Jan 27 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	0.2888	0.2911	0.25	0.2874	14823313.82
Wed Jan 27 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	0.2874	0.293	0.2713	0.2795	7620084.3
Wed Jan 27 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	0.2804	0.285	0.2603	0.2614	6634568.29
Wed Jan 27 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2615	0.2682	0.2508	0.2561	6227202.13
Wed Jan 27 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.2566	0.2853	0.254	0.2797	7169204.8
Wed Jan 27 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.2797	0.2891	0.26	0.2718	10464678.38
Wed Jan 27 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	0.2713	0.2749	0.2582	0.2655	8335522.8
Wed Jan 27 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2655	0.28	0.2645	0.2746	5230457.37
Wed Jan 27 2021 17:00:00 GMT+0000 (Coordinated Universal Time)	0.2746	0.35	0.27	0.3281	28144216.53


CREATE TABLE twtusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);