Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0243	0.0273	0.0051	0.02168	157392099
Sat Mar 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02166	0.02231	0.01789	0.0194	91615871
Sun Mar 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01941	0.02073	0.01888	0.01985	70079957
Mon Mar 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01985	0.02049	0.01844	0.01977	139705789
Tue Mar 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01987	0.02003	0.01821	0.01887	75946282
Wed Mar 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01897	0.01914	0.01623	0.01681	46084677
Thu Mar 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01683	0.01799	0.01515	0.01559	66373187
Fri Mar 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0156	0.01569	0.01399	0.0155	57190055
Sat Mar 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01548	0.01595	0.01383	0.01461	44884531
Sun Mar 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.01468	0.01684	0.01424	0.01616	53478679


CREATE TABLE ambusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);