Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 31 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	2.877	2.9999	1.9	2.4442	49879692.8
Tue Oct 31 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	2.4444	2.5	2.2367	2.278	10436221.6
Wed Nov 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2776	2.3999	2.1611	2.2822	7352821.6
Wed Nov 01 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	2.2823	2.3149	2.13	2.2232	7636065.3
Wed Nov 01 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	2.2225	2.2999	2.2027	2.256	5199836.9
Wed Nov 01 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	2.256	2.4152	2.22	2.3076	9177445.2
Wed Nov 01 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	2.3075	2.667	2.3023	2.5651	20012057.2
Wed Nov 01 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	2.565	2.626	2.45	2.5488	4774330
Thu Nov 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5489	2.8659	2.4613	2.6737	8165291.1
Thu Nov 02 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	2.672	2.8523	2.6354	2.678	7175893.3


CREATE TABLE tiausdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);