Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.588	4.12	1.588	2.14	23790755.15
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1534	2.2432	1.755	2.125	2588162.16
Mon Jan 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	3.85	2.0683	2.7848	39162624.81
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.7848	3.5998	2.753	2.8041	16164929.21
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8042	3.85	2.765	3.6017	9802032.23
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6129	5.98	3.2902	4.3421	21945949.85
Mon Feb 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3511	6.6	3.75	5.1249	17750957.53
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.1249	5.1289	3.3565	3.818	4648496.38
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7991	4.2948	3.6003	3.8943	3755292.98
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8941	4.8	3.6991	3.856	7026314.93


CREATE TABLE celousdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);