Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Dec 07 2023 16:30:00 GMT+0000 (Coordinated Universal Time)	0.15	4.94	0.15	2.1446	27230859.6
Thu Dec 07 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	2.1374	2.1876	1.821	1.9293	14834990.2
Thu Dec 07 2023 17:30:00 GMT+0000 (Coordinated Universal Time)	1.929	2.1448	1.9224	2.0114	9874276.3
Thu Dec 07 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	2.0113	2.034	1.88	1.897	4952770.7
Thu Dec 07 2023 18:30:00 GMT+0000 (Coordinated Universal Time)	1.898	1.915	1.8102	1.8261	4778398.8
Thu Dec 07 2023 19:00:00 GMT+0000 (Coordinated Universal Time)	1.8238	1.8899	1.8086	1.8264	3599890.3
Thu Dec 07 2023 19:30:00 GMT+0000 (Coordinated Universal Time)	1.8262	1.85	1.74	1.7749	4820081.8
Thu Dec 07 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	1.7747	1.92	1.767	1.8835	4563466.2
Thu Dec 07 2023 20:30:00 GMT+0000 (Coordinated Universal Time)	1.8836	2.06	1.8799	2.0051	6832495.9
Thu Dec 07 2023 21:00:00 GMT+0000 (Coordinated Universal Time)	2.0051	2.035	1.9157	2.0177	3019725.7


CREATE TABLE jtousdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);