Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Mar 18 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.085	1	0.085	0.2246	1248126815.88
Thu Mar 18 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2246	0.231	0.191	0.1953	278801703.51
Thu Mar 18 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.1953	0.2133	0.1842	0.2054	147591713.93
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2054	0.2057	0.1855	0.1965	71252192.04
Fri Mar 19 2021 04:00:00 GMT+0000 (Coordinated Universal Time)	0.1963	0.205	0.1847	0.1891	83375751.54
Fri Mar 19 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1891	0.1953	0.1869	0.1908	62007590.94
Fri Mar 19 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1908	0.1915	0.1725	0.176	98677188.46
Fri Mar 19 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.176	0.1776	0.1666	0.1737	65048254.39
Fri Mar 19 2021 20:00:00 GMT+0000 (Coordinated Universal Time)	0.1736	0.1738	0.1665	0.1685	35817158.5
Sat Mar 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1684	0.1697	0.1527	0.1531	70167309.69


CREATE TABLE linausdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);