Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 25 2019 02:00:00 GMT+0000 (Coordinated Universal Time)	0.46	1.2798	0.46	0.8281	5639098.79
Fri Oct 25 2019 02:30:00 GMT+0000 (Coordinated Universal Time)	0.8137	0.87	0.7216	0.8056	1488272.1
Fri Oct 25 2019 03:00:00 GMT+0000 (Coordinated Universal Time)	0.81	0.85	0.7601	0.7844	700123.16
Fri Oct 25 2019 03:30:00 GMT+0000 (Coordinated Universal Time)	0.7796	0.8	0.728	0.728	286458.83
Fri Oct 25 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.7255	0.76	0.6821	0.7458	584898.76
Fri Oct 25 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.75	0.7587	0.7101	0.7271	161495.05
Fri Oct 25 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.7261	0.7739	0.7255	0.755	177342.46
Fri Oct 25 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.7545	0.835	0.7545	0.8262	338574.08
Fri Oct 25 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.8316	0.8319	0.7747	0.7874	240160.48
Fri Oct 25 2019 06:30:00 GMT+0000 (Coordinated Universal Time)	0.7874	0.7995	0.7616	0.7801	174615.51


CREATE TABLE kavausdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);