Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 04 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.023	16.79999	0.023	4.45007	27446285
Thu Nov 04 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	4.45341	4.55	3.13	3.462	22906312
Thu Nov 04 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	3.46	3.46	2.80753	2.86333	12801458
Thu Nov 04 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	2.8661	3.26	2.86331	3.13903	9797698
Thu Nov 04 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	3.13778	3.265	3.05644	3.09606	8874271
Thu Nov 04 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	3.09606	3.16	2.855	2.86106	6746765
Thu Nov 04 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	2.87013	3.1	2.85	3.1	5221539
Thu Nov 04 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	3.09984	3.2299	2.99	3.13588	5460175
Thu Nov 04 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	3.13635	3.16013	3.02003	3.14999	3414485
Thu Nov 04 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	3.14993	3.65999	3.14785	3.5412	17704453


CREATE TABLE darusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);