Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 04 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	0.023	16.79999	0.023	6.23983	16855397
Thu Nov 04 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	6.23983	6.43358	4.43	4.45007	10590888
Thu Nov 04 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	4.45341	4.55	3.26765	3.54614	14179887
Thu Nov 04 2021 08:45:00 GMT+0000 (Coordinated Universal Time)	3.56523	3.77161	3.13	3.462	8726425
Thu Nov 04 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	3.46	3.46	2.9	3.12993	8119783
Thu Nov 04 2021 09:15:00 GMT+0000 (Coordinated Universal Time)	3.13	3.17275	2.80753	2.86333	4681675
Thu Nov 04 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	2.8661	3.26	2.86331	3.23922	5507612
Thu Nov 04 2021 09:45:00 GMT+0000 (Coordinated Universal Time)	3.23997	3.24	2.9737	3.13903	4290086
Thu Nov 04 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	3.13778	3.265	3.05644	3.20295	4356124
Thu Nov 04 2021 10:15:00 GMT+0000 (Coordinated Universal Time)	3.20562	3.22	3.05767	3.09606	4518147


CREATE TABLE darusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);