Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1691	0.2146	0.1531	0.1956	26673752.02
Mon Mar 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1955	0.202	0.1829	0.1931	11151498.92
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1938	0.2208	0.1866	0.2089	13347180.57
Mon Mar 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2089	0.3168	0.1943	0.2881	43787933.06
Mon Apr 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2885	0.3215	0.268	0.2992	39855073.28
Mon Apr 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2999	0.33	0.256	0.3053	21644140.08
Mon Apr 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3054	0.4971	0.2875	0.4375	77505136.17
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4365	0.4555	0.3657	0.4055	95006692.28
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4051	0.4073	0.3455	0.3583	34724933.48
Mon May 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3585	0.4067	0.2749	0.3545	82994812.28


CREATE TABLE batusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);