Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Sep 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.71	35	19.71	23.64	230806.885
Thu Sep 03 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	23.601	25.102	20.975	22.801	254307.127
Thu Sep 03 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	22.78	23.5	19.9	20.01	168587.305
Thu Sep 03 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	19.997	20.5	16.708	18.094	172527.757
Thu Sep 03 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	18.091	18.111	16.9	17.716	92393.491
Thu Sep 03 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	17.72	21.489	17.01	17.752	203810.358
Fri Sep 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.755	18.122	17	17.311	41131.299
Fri Sep 04 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	17.311	17.9	16.71	17.129	57733.068
Fri Sep 04 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	17.133	20.5	16.918	18.551	147069.656
Fri Sep 04 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	18.556	20.032	17.004	17.829	213827.276


CREATE TABLE egldusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);