Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	249.28	2831.02	205.07	225.19	5389743.75
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	225.16	226.35	92	143.94	10943252.45
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	143.97	163.6	104.4	111.9	5844860.28
Mon May 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	111.87	136.62	100	104.49	5985726.37
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	104.42	106.73	52.92	64.45	11557547.24
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	64.44	70.81	44	47.1	10608907.36
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	47.12	47.64	28.26	43	18511877.36
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.99	59.45	40.48	46.71	27756343.64
Mon Jul 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	46.72	48.45	37.28	39.71	10667061.26
Mon Jul 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.74	40.99	31.13	32.36	8968466.07


CREATE TABLE icpusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);