Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Feb 08 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	0.6868	0.879	0.6868	0.8045	15827625.1
Tue Feb 08 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.8045	0.8047	0.73	0.7784	7251087.3
Tue Feb 08 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.7789	0.7845	0.7152	0.736	5253721.6
Tue Feb 08 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.736	0.7615	0.688	0.6925	4006202.1
Tue Feb 08 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	0.694	0.7798	0.6931	0.7626	5343490.8
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7625	0.82	0.7394	0.7462	4142047.9
Wed Feb 09 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	0.7461	0.7516	0.7258	0.7361	1223216.2
Wed Feb 09 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.7341	0.7392	0.7121	0.7321	1733390
Wed Feb 09 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.7332	0.7641	0.7271	0.7344	2656423.1
Wed Feb 09 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.7336	0.76	0.7262	0.7522	2139988


CREATE TABLE woousdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);