Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 06 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.2836	1	0.2836	0.2914	66670.24
Thu Feb 06 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	0.2915	0.2947	0.2911	0.2914	12305.23
Thu Feb 06 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.2915	0.315	0.2911	0.2911	17843.3
Thu Feb 06 2020 11:30:00 GMT+0000 (Coordinated Universal Time)	0.2911	0.294	0.2845	0.2939	33556.85
Thu Feb 06 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.2939	0.2939	0.2939	0.2939	4044.23
Thu Feb 06 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	0.2939	0.3186	0.2939	0.3179	2152.06
Thu Feb 06 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.295	0.3151	0.2899	0.3151	3065.41
Thu Feb 06 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	0.2925	0.3118	0.2865	0.2865	2728.15
Thu Feb 06 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.2865	0.293	0.2865	0.293	3123.17
Thu Feb 06 2020 14:30:00 GMT+0000 (Coordinated Universal Time)	0.2922	0.298	0.2917	0.298	5863.59


CREATE TABLE bntusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);