Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Apr 23 2020 02:00:00 GMT+0000 (Coordinated Universal Time)	0.01506	0.098	0.01506	0.064	33976691.1
Thu Apr 23 2020 02:05:00 GMT+0000 (Coordinated Universal Time)	0.06369	0.07297	0.0635	0.06935	12188784
Thu Apr 23 2020 02:10:00 GMT+0000 (Coordinated Universal Time)	0.06948	0.07	0.06621	0.06849	6509440.3
Thu Apr 23 2020 02:15:00 GMT+0000 (Coordinated Universal Time)	0.0685	0.06884	0.06337	0.06662	10036564.6
Thu Apr 23 2020 02:20:00 GMT+0000 (Coordinated Universal Time)	0.06634	0.06701	0.05983	0.05983	10050291.3
Thu Apr 23 2020 02:25:00 GMT+0000 (Coordinated Universal Time)	0.05999	0.0622	0.05969	0.06121	6711458.4
Thu Apr 23 2020 02:30:00 GMT+0000 (Coordinated Universal Time)	0.06122	0.06152	0.0576	0.059	4782681.6
Thu Apr 23 2020 02:35:00 GMT+0000 (Coordinated Universal Time)	0.05903	0.06046	0.05756	0.0595	5650634.7
Thu Apr 23 2020 02:40:00 GMT+0000 (Coordinated Universal Time)	0.05943	0.06098	0.05889	0.06	3424328.7
Thu Apr 23 2020 02:45:00 GMT+0000 (Coordinated Universal Time)	0.06019	0.06214	0.05835	0.06097	8716681.8


CREATE TABLE ctsiusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);