Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 22 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.4729	2.3645	0.4729	0.6213	10722838
Fri Sep 22 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.6214	0.65	0.59	0.624	6682601
Fri Sep 22 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.6245	0.6288	0.608	0.6171	2399587
Fri Sep 22 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.6171	0.632	0.6117	0.6122	1484332
Sat Sep 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6117	0.6264	0.5785	0.581	2147400
Sat Sep 23 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	0.5818	0.6371	0.5772	0.6073	3070645
Sat Sep 23 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.6072	0.6077	0.5839	0.5919	1872120
Sat Sep 23 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	0.5919	0.6027	0.5656	0.5728	2089511
Sat Sep 23 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.5727	0.587	0.5692	0.578	1911214
Sat Sep 23 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	0.578	0.6	0.5765	0.5849	948525


CREATE TABLE arkusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);